31 July, 2010 00:23 IST
 
Learning Tools
 
India VIX for 30-Jul-2010
Prev. Close Open High Low Close Change % Change
19.52 18.33 19.23 16.25 18.94 -0.58 -2.97
 
India VIX
Index Future
Live Prices of Index Future 30-Jul-2010 16:10:02
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 26-Aug-2010 10127.00 10126.45 0.01 1221550
BANKNIFTY 30-Sep-2010 10130.00 10123.90 0.06 18200
BANKNIFTY 28-Oct-2010 10135.00 10135.00 0.00 75
CNXIT 26-Aug-2010 6075.00 6095.20 -0.33 11200
MINIFTY 26-Aug-2010 5374.25 5374.95 -0.01 797280
MINIFTY 30-Sep-2010 5379.00 5380.30 -0.02 99840
MINIFTY 28-Oct-2010 5378.00 5382.80 -0.09 8380
NIFTY 26-Aug-2010 5371.00 5374.30 -0.06 18465450
NIFTY 30-Sep-2010 5378.60 5379.90 -0.02 450250
NIFTY 28-Oct-2010 5380.20 5382.15 -0.04 43050

Index Futures 30-Jul-2010 16:10:02
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 26-Aug-2010 2756950 0.00 10161.00 -34.00 -0.33
BANKNIFTY 30-Sep-2010 18250 0.00 10161.00 -31.00 -0.31
BANKNIFTY 28-Oct-2010 50 0.00 10161.00 -26.00 -0.26
CNXIT 26-Aug-2010 18650 0.00 6086.85 -11.85 -0.19
MINIFTY 26-Aug-2010 1028520 0.00 5367.60 6.65 0.12
MINIFTY 30-Sep-2010 180440 0.00 5367.60 11.40 0.21
MINIFTY 28-Oct-2010 5500 0.00 5367.60 10.40 0.19
NIFTY 26-Aug-2010 27728650 0.00 5367.60 3.40 0.06
NIFTY 30-Sep-2010 1557850 0.00 5367.60 11.00 0.20
NIFTY 28-Oct-2010 26000 0.00 5367.60 12.60 0.23