Stock Live Prices

Company	PCR - OI		PCR - Vol		Most Active PUTS			Most Active CALLS			Volatility		OI - PUTS		OI - CALLS		Company
Company	Ratio	% Chg	Ratio	% Chg	Stk. Pr.	LTP	% Chg	Stk. Pr.	LTP	% Chg	Daily	% Chg	OI	% Chg	OI	% Chg	Company
ACC	0.15	-55.43	1.24	-1.20	820.00	11.70	-	840.00	16.00	-5.33	1.23	-4.18	7750	-58.11	50750	-6.02	ACC
BHEL	0.91	-0.21	0.96	-	2450.00	39.95	-4.20	2450.00	41.00	7.61	0.98	-3.18	411125	-0.78	450875	-0.58	BHEL
BHARTIARTL	0.23	27.71	0.32	1.32	300.00	4.70	-10.48	320.00	4.25	3.66	2.34	1.43	1006000	-0.49	4283000	-22.08	BHARTIARTL
CIPLA	0.01	-	-	-	340.00	12.80	-	340.00	3.80	-1.30	0.97	-3.10	1000	-	162000	-	CIPLA
DLF	0.29	-4.23	0.42	0.39	300.00	10.20	2.00	340.00	1.90	-2.56	2.05	-0.82	628000	-5.28	2159000	-1.10	DLF
HDFCBANK	1.24	-5.48	0.56	-1.69	2000.00	13.40	-	2150.00	34.10	-2.99	1.21	-1.95	17250	-5.48	13875	-	HDFCBANK
HEROHONDA	0.05	-2.02	0.13	-87.89	1700.00	24.00	-	1950.00	11.00	-	2.30	6.85	2125	-10.53	46000	-8.68	HEROHONDA
HINDUNILVR	0.40	3.97	0.43	-	250.00	5.30	-1.85	260.00	3.05	1.67	1.40	4.76	244000	-	605000	-3.82	HINDUNILVR
HINDALCO	0.63	-0.51	0.42	-	150.00	2.40	-	160.00	5.95	-0.83	1.81	-2.86	1736000	-0.80	2744000	-0.29	HINDALCO
HDFC	0.09	-48.96	0.09	-1.30	2950.00	52.10	-0.76	3000.00	59.05	-	1.37	6.66	1625	-55.17	17125	-12.18	HDFC
ITC	0.57	-3.34	0.50	-	300.00	3.40	-2.86	320.00	3.25	-4.41	1.08	-3.77	409000	-4.66	719000	-1.37	ITC
ICICIBANK	0.61	3.06	0.48	0.04	900.00	31.00	2.14	920.00	20.45	-1.21	1.78	9.45	528500	-0.05	861750	-3.01	ICICIBANK
INFOSYSTCH	0.31	-19.18	0.70	-26.25	2800.00	71.00	14.61	2800.00	44.00	-12.44	1.21	-0.73	46750	-21.92	153000	-3.39	INFOSYSTCH
JPASSOCIAT	0.28	-2.22	0.18	-	120.00	5.20	-	130.00	1.55	6.90	2.01	-5.26	842000	-2.55	2992000	-0.33	JPASSOCIAT
JINDALSTEL	0.21	-11.91	0.42	-	600.00	6.60	6.45	640.00	10.75	-9.66	1.43	-2.36	25000	-12.28	118500	-0.42	JINDALSTEL
LT	0.47	-0.72	0.60	-	1800.00	45.00	2.74	1900.00	14.50	5.45	1.44	-3.56	106500	-1.05	226000	-0.33	LT
M&M	0.44	-9.15	0.40	-16.34	640.00	15.10	-4.13	660.00	23.00	0.22	1.91	0.54	22000	-18.52	50000	-10.31	M&M
MARUTI	0.57	-1.27	0.77	-	1200.00	34.50	0.58	1200.00	37.50	-1.83	3.03	-6.33	353500	-3.02	623250	-1.77	MARUTI
NTPC	0.27	-1.08	0.21	-5.43	200.00	3.85	2.67	210.00	0.90	-5.26	0.86	-6.37	458000	-1.08	1670000	-	NTPC
ONGC	1.40	-0.08	2.47	-1.37	1200.00	13.80	-4.83	1250.00	30.60	-0.16	1.44	-4.48	116250	-2.72	83000	-2.64	ONGC
RCOM	0.24	-7.17	0.23	-	180.00	7.35	5.76	190.00	3.20	-1.54	2.24	-1.43	582000	-7.32	2454000	-0.16	RCOM
RELINFRA	0.17	2.62	0.22	3.04	1100.00	29.50	10.28	1200.00	8.95	1.13	1.53	-1.07	16750	-2.90	101250	-5.37	RELINFRA
RELIANCE	0.26	-1.49	0.16	0.08	1020.00	26.40	2.13	1100.00	5.00	1.01	1.31	-1.72	1651500	-1.52	6424000	-0.03	RELIANCE
SBIN	0.93	-0.12	0.98	0.02	2350.00	14.55	0.34	2500.00	56.00	2.75	1.39	-3.97	487875	-0.61	526375	-0.50	SBIN
STER	0.40	-4.47	0.32	-0.66	175.00	6.65	-	180.00	4.65	-2.11	2.18	-2.67	333000	-4.58	840000	-0.12	STER
TATAMOTORS	0.47	-1.57	0.42	-0.09	820.00	20.35	-2.86	840.00	26.00	-1.14	1.98	2.92	726000	-1.83	1534500	-0.26	TATAMOTORS
TATAPOWER	0.02	6.67	0.02	-	1300.00	22.00	-	1300.00	30.00	-0.17	0.99	3.43	500	-	22500	-6.25	TATAPOWER
TATASTEEL	0.56	1.44	0.35	-0.04	520.00	12.15	2.10	540.00	18.25	-2.93	1.83	-5.61	883500	-0.84	1588000	-2.25	TATASTEEL
TCS	0.36	-20.80	0.28	-1.85	840.00	19.85	3.66	900.00	4.40	2.33	1.71	-4.68	120000	-30.64	331500	-12.42	TCS