|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADR Code
|
Last Sale($)
|
Prev Close($)
|
Day High($)
|
Day Low($)
|
Chg($)
|
% Chg
|
Volume
|
|
H D F C Bank Limited
|
|
HDB NYSE
|
160.50
|
158.67
|
161.91
|
159.06
|
1.83
|
1.15 |
218,281.00
|
|
Infosys Technologies Limited
|
|
INFY NASDAQ
|
60.41
|
60.43
|
60.87
|
59.69
|
-0.02
|
0.03 |
748,470.00
|
|
I C I C I Bank Limited
|
|
IBN NYSE
|
38.93
|
38.37
|
39.59
|
38.83
|
0.56
|
1.46 |
2,572,072.00
|
|
Dr Reddy`S Laboratories Limited
|
|
RDY NYSE
|
28.73
|
28.32
|
29.45
|
28.56
|
0.41
|
1.45 |
1,134,867.00
|
|
Patni Computer Systems Limited
|
|
PTI NYSE
|
22.15
|
21.54
|
22.35
|
21.22
|
0.61
|
2.83 |
68,512.00
|
|
Tata Motors Limited
|
|
TTM NYSE
|
19.10
|
19.24
|
19.32
|
18.83
|
-0.14
|
0.73 |
846,248.00
|
|
Sterlite Industries (India) Limited
|
|
SLT NYSE
|
14.98
|
15.08
|
15.43
|
14.90
|
-0.10
|
0.66 |
1,317,998.00
|
|
Wipro Limited
|
|
WIT NASDAQ
|
13.35
|
13.35
|
13.56
|
13.13
|
0.00
|
0.00 |
334,298.00
|
|
Tata Communications Limited
|
|
TCL NYSE
|
11.63
|
12.27
|
11.86
|
11.54
|
-0.64
|
5.22 |
67,783.00
|
|
Satyam Computer Services Limited
|
|
SAY NYSE
|
4.99
|
5.15
|
5.12
|
4.96
|
-0.16
|
3.11 |
936,934.00
|
|
Mahanagar Telephone Nigam Limited
|
|
MTE NYSE
|
2.84
|
2.90
|
2.91
|
2.83
|
-0.06
|
2.07 |
150,938.00
|
|
Rediff.com Limited
|
|
REDF NASDAQ
|
1.90
|
2.05
|
2.05
|
1.77
|
-0.15
|
7.32 |
96,613.00
|
|
Satyam Infoway Limited
|
|
SIFY NASDAQ
|
1.50
|
1.46
|
1.58
|
1.42
|
0.04
|
2.74 |
73,811.00
|
|
Silverline Technologies Limited
|
|
SVRTY Other OTC
|
0.60
|
0.60
|
0.00
|
0.00
|
0.00
|
0.00 |
0.00
|
|
|
