|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Click for NSE Index |
| |
|
|
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
| BSE Sensex |
16:03 |
17868.29 |
18000.35 |
17838.92 |
0.00 |
|
|
Myiris.com Sensex Chart
|
|
Live Quotes of BSE Sensex Scrips
|
30-Jul 16:03
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
MAH & MAH
|
661.50
|
644.10
|
2.70
|
534,043
|
|
S B I
|
2503.80
|
2473.20
|
1.24
|
563,975
|
|
H D F C BANK
|
2127.45
|
2101.90
|
1.22
|
86,185
|
|
TATA STEEL
|
537.15
|
533.50
|
0.68
|
1,539,286
|
|
HOUS DEV FIN
|
2981.25
|
2974.80
|
0.22
|
94,529
|
|
MARUTI UDYOG
|
1198.15
|
1197.55
|
0.05
|
108,740
|
|
O N G C
|
1242.55
|
1242.50
|
0.00
|
106,767
|
|
RELIANCE
|
1009.60
|
1010.45
|
-0.08
|
871,004
|
|
CIPLA LTD.
|
326.60
|
327.55
|
-0.29
|
130,925
|
|
I T C
|
308.75
|
309.85
|
-0.36
|
753,063
|
|
HINDALCO
|
160.30
|
160.90
|
-0.37
|
1,149,236
|
|
JAIPRAK ASSO
|
118.25
|
118.70
|
-0.38
|
1,521,552
|
|
NTPC LTD
|
198.60
|
199.45
|
-0.43
|
125,604
|
|
TATA POWER
|
1319.80
|
1328.20
|
-0.63
|
5,876
|
|
B H E L
|
2438.90
|
2461.20
|
-0.91
|
29,451
|
|
TCS
|
841.10
|
849.90
|
-1.04
|
62,885
|
|
ACC LTD
|
831.45
|
840.65
|
-1.09
|
50,357
|
|
WIPRO
|
411.35
|
416.45
|
-1.22
|
105,990
|
|
LARSEN & TOU
|
1797.10
|
1819.45
|
-1.23
|
186,494
|
|
INFOSYS TECH
|
2788.85
|
2834.15
|
-1.60
|
58,984
|
|
REL COM LTD
|
178.45
|
181.65
|
-1.76
|
1,063,949
|
|
RELIANCE ENR
|
1107.75
|
1130.90
|
-2.05
|
195,441
|
|
HIND UNI LT
|
251.10
|
256.50
|
-2.11
|
98,920
|
|
STERLITE (I)
|
174.90
|
178.85
|
-2.21
|
1,122,901
|
|
TATA MOTORS
|
846.15
|
865.70
|
-2.26
|
461,447
|
|
ICICI BANK
|
904.45
|
926.50
|
-2.38
|
411,087
|
|
DLF LTD
|
301.30
|
309.30
|
-2.59
|
1,260,009
|
|
HEROHONDA M
|
1815.40
|
1870.50
|
-2.95
|
174,913
|
|
BHARTI TELE
|
306.90
|
316.95
|
-3.17
|
966,278
|
|
|
|
BSE 30 Live Prices
