|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Click for BSE Index |
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
Relative Change |
| S&P CNX Nifty |
30-Jul-2010 16:10:02 |
5367.60 |
5413.25 |
5349.20 |
-0.76 |
-41.11 |
|
|
Myiris.com Nifty Chart
|
|
|
| |
|
|
Live Quotes of S&P CNX Nifty Scrips
|
30-Jul 16:00:12
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
H C L TECH
|
392.20
|
378.05
|
3.74
|
2,562,129
|
|
IDEA CELL
|
70.60
|
68.65
|
2.84
|
10,401,093
|
|
MAH & MAH
|
661.50
|
643.90
|
2.73
|
2,342,977
|
|
RANBAXY LAB.
|
449.70
|
441.95
|
1.75
|
1,271,956
|
|
PUNJAB NATIONAL B
|
1070.45
|
1056.65
|
1.31
|
446,361
|
|
H D F C BANK
|
2126.90
|
2100.60
|
1.25
|
1,169,966
|
|
NATION ALUM
|
422.10
|
417.00
|
1.22
|
35,415
|
|
S B I
|
2502.90
|
2473.05
|
1.21
|
2,694,487
|
|
KOTAK BANK
|
771.25
|
764.90
|
0.83
|
583,749
|
|
TATA STEEL
|
537.00
|
533.10
|
0.73
|
5,611,981
|
|
BHARAT PETRO
|
641.55
|
638.90
|
0.41
|
2,215,043
|
|
SUZLONENERGY
|
56.50
|
56.35
|
0.27
|
7,301,155
|
|
VIDESH SANCH
|
270.75
|
270.40
|
0.13
|
159,820
|
|
RELIANCE CAP
|
783.55
|
782.60
|
0.12
|
1,285,076
|
|
HOUS DEV FIN
|
2980.25
|
2976.90
|
0.11
|
506,764
|
|
JINDAL STEEL
|
622.45
|
621.80
|
0.10
|
986,497
|
|
MARUTI UDYOG
|
1198.60
|
1197.75
|
0.07
|
553,516
|
|
POWGRICO LTD
|
100.40
|
100.35
|
0.05
|
723,075
|
|
CAIRN IND
|
334.35
|
334.20
|
0.04
|
2,819,441
|
|
RELIANCE
|
1009.65
|
1010.15
|
-0.05
|
4,398,414
|
|
CIPLA
|
326.30
|
327.30
|
-0.31
|
853,518
|
|
NTPC LTD
|
198.75
|
199.50
|
-0.38
|
925,473
|
|
HINDALCO
|
160.35
|
161.00
|
-0.40
|
7,013,058
|
|
I T C
|
308.75
|
310.10
|
-0.44
|
3,696,763
|
|
O N G C
|
1240.70
|
1246.55
|
-0.47
|
1,214,342
|
|
S A I L
|
204.00
|
205.10
|
-0.54
|
2,017,359
|
|
SUN PHARMA
|
1768.60
|
1779.75
|
-0.63
|
199,560
|
|
TATA POWER
|
1320.95
|
1329.35
|
-0.63
|
171,317
|
|
GRASIM IND
|
1834.05
|
1849.50
|
-0.84
|
106,486
|
|
B H E L
|
2437.90
|
2461.90
|
-0.97
|
316,627
|
|
WIPRO
|
412.30
|
416.65
|
-1.04
|
789,796
|
|
A C C
|
831.00
|
840.90
|
-1.18
|
277,471
|
|
TCS
|
839.80
|
850.00
|
-1.20
|
641,713
|
|
LARSEN & TOU
|
1794.30
|
1817.95
|
-1.30
|
1,070,180
|
|
INFOSYS TECH
|
2788.40
|
2833.15
|
-1.58
|
559,084
|
|
AXIS BANK
|
1343.45
|
1365.60
|
-1.62
|
932,237
|
|
REL COM
|
178.70
|
181.75
|
-1.68
|
4,394,293
|
|
RELIANCE ENR
|
1108.60
|
1130.65
|
-1.95
|
920,058
|
|
HIND LEVER
|
251.45
|
256.50
|
-1.97
|
1,941,787
|
|
GUJ AMB CEME
|
117.80
|
120.30
|
-2.08
|
1,566,981
|
|
STERLITE (I)
|
174.85
|
178.65
|
-2.13
|
3,613,988
|
|
UNITECH P
|
81.15
|
83.00
|
-2.23
|
16,158,301
|
|
TATA MOTORS
|
846.35
|
866.70
|
-2.35
|
2,142,426
|
|
DLF LTD
|
301.40
|
309.10
|
-2.49
|
5,478,791
|
|
ICICI BANK
|
904.90
|
928.70
|
-2.56
|
2,386,090
|
|
RPOWER
|
163.80
|
168.50
|
-2.79
|
2,243,391
|
|
SIEMENS
|
699.45
|
721.05
|
-3.00
|
463,276
|
|
GAIL
|
438.50
|
452.75
|
-3.15
|
2,625,190
|
|
HERO HONDA
|
1814.85
|
1874.30
|
-3.17
|
1,682,439
|
|
BHARTI TELE
|
306.80
|
316.90
|
-3.19
|
7,663,532
|
|
|
|
NIFTY Live Prices