|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Click for BSE Gainers/Losers
|
|
| |
|
|
| NSE Gainers (Nifty)
|
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
H C L TECH
|
392.20
|
378.05
|
3.74
|
2,562,129
|
|
IDEA CELL
|
70.60
|
68.65
|
2.84
|
10,401,093
|
|
MAH & MAH
|
661.50
|
643.90
|
2.73
|
2,342,977
|
|
RANBAXY LAB.
|
449.70
|
441.95
|
1.75
|
1,271,956
|
|
PUNJAB NATIONAL B
|
1070.45
|
1056.65
|
1.31
|
446,361
|
|
H D F C BANK
|
2126.90
|
2100.60
|
1.25
|
1,169,966
|
|
NATION ALUM
|
422.10
|
417.00
|
1.22
|
35,415
|
|
S B I
|
2502.90
|
2473.05
|
1.21
|
2,694,487
|
|
KOTAK BANK
|
771.25
|
764.90
|
0.83
|
583,749
|
|
TATA STEEL
|
537.00
|
533.10
|
0.73
|
5,611,981
|
|
| NSE Losers (Nifty)
|
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
A B B
|
811.45
|
848.10
|
-4.32
|
692,248
|
|
BHARTI TELE
|
306.80
|
316.90
|
-3.19
|
7,663,532
|
|
HERO HONDA
|
1814.85
|
1874.30
|
-3.17
|
1,682,439
|
|
GAIL
|
438.50
|
452.75
|
-3.15
|
2,625,190
|
|
SIEMENS
|
699.45
|
721.05
|
-3.00
|
463,276
|
|
RPOWER
|
163.80
|
168.50
|
-2.79
|
2,243,391
|
|
ICICI BANK
|
904.90
|
928.70
|
-2.56
|
2,386,090
|
|
DLF LTD
|
301.40
|
309.10
|
-2.49
|
5,478,791
|
|
TATA MOTORS
|
846.35
|
866.70
|
-2.35
|
2,142,426
|
|
UNITECH P
|
81.15
|
83.00
|
-2.23
|
16,158,301
|
|
| NSE Gainers (Non-Nifty)
|
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
I C I INDIA
|
865.60
|
586.10
|
47.69
|
125,458
|
|
SURANA TELE
|
54.00
|
38.95
|
38.64
|
277,123
|
|
BHANSALI ENG
|
38.80
|
32.90
|
17.93
|
28,972
|
|
SUBHASH PROJ
|
200.95
|
171.20
|
17.38
|
8,802
|
|
EUROTEX IND
|
42.50
|
38.10
|
11.55
|
297,265
|
|
STAR PAPER M
|
42.90
|
39.00
|
10.00
|
106,694
|
|
KOPRAN
|
41.50
|
38.00
|
9.21
|
593,314
|
|
G M BREWERI
|
102.45
|
94.35
|
8.59
|
625,491
|
|
EVEREST IND
|
250.90
|
233.20
|
7.59
|
458,969
|
|
OPTO CIRCUITS
|
274.45
|
255.65
|
7.35
|
844,894
|
|
| NSE Losers (Non-Nifty)
|
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
ZENITH COMP
|
30.35
|
34.45
|
-11.90
|
94,847
|
|
MUKAND ENGG
|
47.45
|
53.60
|
-11.47
|
113,262
|
|
BHARAT GEARS
|
74.25
|
79.45
|
-6.55
|
131,481
|
|
KABRA EXTR
|
178.60
|
188.45
|
-5.23
|
22,173
|
|
VIDEOCON APL
|
29.00
|
30.50
|
-4.92
|
127,032
|
|
PUDUMJEE AGRO
|
29.15
|
30.65
|
-4.89
|
36,354
|
|
HERITAGE FO
|
180.80
|
190.05
|
-4.87
|
103,109
|
|
HIMAT SEIDE
|
39.25
|
41.25
|
-4.85
|
252,278
|
|
CARBORUNDUM
|
211.80
|
221.80
|
-4.51
|
62,458
|
|
WHEELS INDIA
|
301.50
|
315.55
|
-4.45
|
3,816
|
|
|
Top Gainers/Losers
